24H 最高$0.001758
24H 最低$0.001653
今日开盘$0.001693
24H 成交量$65.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -3.13% |
| 475 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.78 | $13.63万 | $1.78亿 | -1.66% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
CKBNervos Network
|
$0.000963 | $0.001058 | $0.00096 | $45.14万 | $5,051.90万 | -8.63% |
| 220 |
KATKatana Network
|
$0.00354 | $0.00386 | $0.00354 | $51.15万 | $862.77万 | -5.60% |
| 362 |
EDUEDU Coin
|
$0.0436 | $0.0487 | $0.0434 | $24.85万 | $1,867.54万 | -9.92% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 414 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 421 |
WOOWOO
|
$0.01129 | $0.01194 | $0.01126 | $17.71万 | $2,167.12万 | -4.32% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.03% |
| 526 |
WALWalrus
|
$0.02792 | $0.02901 | $0.0279 | $10.54万 | $3,542.99万 | -3.53% |
| 49 |
ERACaldera
|
$0.0792 | $0.082 | $0.0712 | $392.80万 | $1,111.97万 | 6.02% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.75万 | $2.15亿 | -1.42% |
| 474 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $13.72万 | $3,726.51万 | -4.85% |
| 445 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.1031 | $15.92万 | $1,763.03万 | -2.27% |
| 589 |
ONGOntology Gas
|
$0.06386 | $0.06677 | $0.0638 | $6.28万 | $394.96万 | -4.34% |
| 500 |
GNOGnosis
|
$110.5 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -2.00% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 44 |
AVAXAvalanche
|
$8.172 | $8.29 | $8.13 | $460.38万 | $34.52亿 | -1.32% |
相关站点
共 40 个
RNDR _数字货币市值
Bubblemaps _加密货币行情
Celo _BTC行情
Huma Finance _比特币行情
StraitsX USD _数字货币市值
Starknet _比特币行情
Meteora _比特币
Chainlink _以太坊ETH价格
Mitosis _比特币
大零币 _加密货币行情
United Stables _加密货币行情
Hamster Kombat _比特币行情
BFUSD _BTC行情
Meteora _币种排行
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
币安币 _比特币行情
EUR _数字货币市值
Arbitrum _币种排行
Chainlink _币种排行
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Artificial _比特币
United Stables _BTC行情
以太坊 _BTC行情
Gram _以太坊ETH价格
Aster _BTC行情
Sign _比特币
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
Polygon _BTC行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
牛来 _BTC行情
Celestia _比特币
OpenLedger _比特币
Ether.fi _以太坊ETH价格
Quant _比特币