24H 最高$0.608
24H 最低$0.5876
今日开盘$0.5992
24H 成交量$126.53万
流通市值$5.27亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0523 | $19.34万 | $2,779.11万 | -0.38% |
| 465 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.78 | $14.48万 | $1.78亿 | -0.55% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
CKBNervos Network
|
$0.000966 | $0.001058 | $0.00096 | $44.26万 | $5,051.90万 | -7.29% |
| 172 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $68.75万 | $862.77万 | -5.77% |
| 344 |
EDUEDU Coin
|
$0.0442 | $0.0492 | $0.0436 | $27.73万 | $1,867.54万 | -6.95% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 412 |
WOOWOO
|
$0.01135 | $0.01194 | $0.01129 | $18.58万 | $2,167.12万 | -2.24% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.05% |
| 513 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $11.00万 | $3,542.99万 | -1.82% |
| 50 |
ERACaldera
|
$0.0762 | $0.082 | $0.0712 | $393.65万 | $1,111.97万 | 2.70% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000283 | $0.00000276 | $77.01万 | $2.15亿 | 0.36% |
| 475 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -4.88% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
| 589 |
ONGOntology Gas
|
$0.06431 | $0.06691 | $0.06401 | $6.04万 | $394.96万 | -3.28% |
| 497 |
GNOGnosis
|
$111.24 | $120.33 | $110.03 | $11.94万 | $2.90亿 | -1.09% |
| 674 |
VSTBVSTB
|
$125.11 | $125.73 | $124.52 | $4,651.78 | — | -0.49% |
| 45 |
AVAXAvalanche
|
$8.193 | $8.29 | $8.13 | $450.43万 | $34.52亿 | -0.99% |
相关站点
共 40 个
BUSD _比特币行情
Chainlink _比特币行情
艾达币 _比特币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
USDC _币种排行
Wrapped _BTC行情
Ripple USD _比特币
Gram _币种排行
Starknet _比特币行情
狗币 _比特币行情
Ondo _币种排行
QQQB _以太坊ETH价格
Sign _币种排行
Caldera _币种排行
比特币 _币种排行
比特现金 _比特币
比特币 _BTC行情
恒星币 _加密货币行情
USDC _比特币
Pump.fun _BTC行情
币安币 _BTC行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币行情
BFUSD _BTC行情
艾达币 _比特币行情
Meteora _比特币行情
Zama _以太坊ETH价格
Bubblemaps _比特币
CyberConnect _比特币行情
Shiba Inu _数字货币市值
Aave _币种排行
Plasma _数字货币市值
JUST _数字货币市值
Zama _数字货币市值
Bubblemaps _加密货币行情
Sui _比特币
达世币 _币种排行
达世币 _比特币行情