24H 最高$0.00675
24H 最低$0.00636
今日开盘$0.00665
24H 成交量$28.29万
流通市值$267.09万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POWRPowerledger
|
$0.0524 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -2.78% |
| 463 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.78 | $15.00万 | $1.78亿 | -0.89% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
CKBNervos Network
|
$0.000963 | $0.001058 | $0.00096 | $44.45万 | $5,051.90万 | -7.32% |
| 211 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $54.17万 | $862.77万 | -5.07% |
| 341 |
EDUEDU Coin
|
$0.0438 | $0.0492 | $0.0436 | $27.84万 | $1,867.54万 | -8.18% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 417 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01127 | $18.17万 | $2,167.12万 | -3.75% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.25万 | — | -0.01% |
| 520 |
WALWalrus
|
$0.02802 | $0.02901 | $0.0279 | $10.65万 | $3,542.99万 | -2.57% |
| 49 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $398.19万 | $1,111.97万 | 3.19% |
| 149 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $78.93万 | $2.15亿 | 0.00% |
| 475 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.64% |
| 446 |
KNCKyber Network Crystal
|
$0.104 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.33% |
| 588 |
ONGOntology Gas
|
$0.06416 | $0.06691 | $0.06401 | $6.31万 | $394.96万 | -3.64% |
| 496 |
GNOGnosis
|
$110.95 | $120.33 | $110.03 | $11.78万 | $2.90亿 | -1.20% |
| 673 |
VSTBVSTB
|
$125.45 | $125.73 | $124.52 | $4,556.99 | — | -0.18% |
| 46 |
AVAXAvalanche
|
$8.168 | $8.29 | $8.13 | $449.44万 | $34.52亿 | -0.85% |
相关站点
共 40 个
Artificial _加密货币行情
Thena _比特币行情
USD1 _加密货币行情
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
First Digital _比特币
艾达币 _比特币
LayerZero _比特币行情
BEAMX _数字货币市值
Act I : The _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _币种排行
币安币 _比特币
达世币 _比特币行情
LayerZero _BTC行情
以太坊 _比特币行情
Polygon _以太坊ETH价格
QQQB _比特币
Hyperliquid _比特币行情
JUST _数字货币市值
Worldcoin _比特币行情
Wrapped _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _币种排行
Injective _以太坊ETH价格
Solana _加密货币行情
Aave _比特币行情
Hyperliquid _币种排行
JUST _比特币行情
Ondo _加密货币行情
Secret _以太坊ETH价格
RNDR _BTC行情
ONEchain _比特币行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Ether.fi _BTC行情
Celestia _以太坊ETH价格
Polymath _BTC行情
Starknet _比特币
Filecoin _以太坊ETH价格