24H 最高$264.00
24H 最低$243.80
今日开盘$258.8
24H 成交量$571.69万
流通市值$49.77亿
24H 涨跌额(-$12.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.0523 | $19.38万 | $2,779.11万 | -0.56% |
| 465 |
CVXConvex Finance
|
$1.795 | $1.83 | $1.78 | $14.46万 | $1.78亿 | -0.55% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $43.87万 | $5,051.90万 | -7.21% |
| 175 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $67.70万 | $862.77万 | -5.53% |
| 344 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.69万 | $1,867.54万 | -7.17% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 414 |
WOOWOO
|
$0.01138 | $0.01194 | $0.01129 | $18.41万 | $2,167.12万 | -2.15% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.02% |
| 514 |
WALWalrus
|
$0.02813 | $0.02901 | $0.0279 | $10.93万 | $3,542.99万 | -1.85% |
| 50 |
ERACaldera
|
$0.0765 | $0.082 | $0.0712 | $393.02万 | $1,111.97万 | 3.24% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $77.36万 | $2.15亿 | 0.00% |
| 475 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $13.71万 | $3,726.51万 | -4.27% |
| 446 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
| 589 |
ONGOntology Gas
|
$0.06448 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.04% |
| 497 |
GNOGnosis
|
$111.24 | $120.33 | $110.03 | $11.93万 | $2.90亿 | -1.10% |
| 673 |
VSTBVSTB
|
$125.15 | $125.73 | $124.52 | $4,636.59 | — | -0.45% |
| 45 |
AVAXAvalanche
|
$8.204 | $8.29 | $8.13 | $449.30万 | $34.52亿 | -0.70% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
BEAMX _数字货币市值
RNDR _比特币行情
莱特币 _比特币行情
艾达币 _数字货币市值
StraitsX USD _加密货币行情
Aerodrome _比特币行情
COCOS _以太坊ETH价格
恒星币 _BTC行情
比特现金 _加密货币行情
波场 _比特币
艾达币 _加密货币行情
Sui _BTC行情
Ondo _比特币行情
Aerodrome _数字货币市值
Avalanche _加密货币行情
Huma Finance _数字货币市值
Ondo _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
Official _BTC行情
Bubblemaps _比特币行情
RNDR _BTC行情
大零币 _数字货币市值
Act I : The _比特币
Sui _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
Hyperliquid _数字货币市值
ONEchain _币种排行
Internet _币种排行
United Stables _加密货币行情
Thena _数字货币市值
Zama _比特币行情
BitTensor _比特币行情
Ripple USD _以太坊ETH价格