24H 最高$0.0978
24H 最低$0.093
今日开盘$0.0951
24H 成交量$41.86万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0523 | $19.32万 | $2,779.11万 | -0.38% |
| 463 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.78 | $14.50万 | $1.78亿 | -0.77% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $44.12万 | $5,051.90万 | -7.48% |
| 172 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $69.74万 | $862.77万 | -5.53% |
| 344 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0436 | $27.65万 | $1,867.54万 | -7.55% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 410 |
WOOWOO
|
$0.01134 | $0.01194 | $0.01129 | $18.80万 | $2,167.12万 | -2.49% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.05% |
| 514 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.98万 | $3,542.99万 | -1.85% |
| 49 |
ERACaldera
|
$0.0755 | $0.082 | $0.0712 | $396.55万 | $1,111.97万 | 1.07% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $77.31万 | $2.15亿 | -0.36% |
| 475 |
REQRequest
|
$0.0465 | $0.0503 | $0.045 | $13.71万 | $3,726.51万 | -5.49% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
| 588 |
ONGOntology Gas
|
$0.06436 | $0.06691 | $0.06401 | $6.11万 | $394.96万 | -3.48% |
| 497 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.95万 | $2.90亿 | -1.49% |
| 673 |
VSTBVSTB
|
$125.11 | $125.73 | $124.52 | $4,651.78 | — | -0.49% |
| 45 |
AVAXAvalanche
|
$8.195 | $8.29 | $8.13 | $449.89万 | $34.52亿 | -0.98% |
相关站点
共 40 个
应用链 _BTC行情
Pudgy Penguins _比特币行情
Solana _币种排行
COCOS _币种排行
COCOS _币种排行
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Polymath _币种排行
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Solana _比特币
BUSD _比特币
Pump.fun _币种排行
Ondo _数字货币市值
瑞波币 _比特币行情
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
First Digital _BTC行情
Hedera _数字货币市值
ONEchain _比特币行情
Aave _数字货币市值
Caldera _加密货币行情
比特现金 _加密货币行情
Raydium _以太坊ETH价格
Reserve Rights _比特币
Pump.fun _币种排行
Quant _数字货币市值
Ether.fi _加密货币行情
Celo _比特币
USD1 _BTC行情
Celo _数字货币市值
MarsCoin _比特币行情
Sign _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _数字货币市值
QQQB _比特币行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
Artificial _加密货币行情
Chainlink _币种排行