24H 最高$12.91
24H 最低$12.41
今日开盘$12.81
24H 成交量$5.71万
流通市值$2.21亿
24H 涨跌额(-$0.33)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $18.74万 | $2,779.11万 | -2.04% |
| 470 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.22万 | $1.78亿 | -0.50% |
| 421 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
CKBNervos Network
|
$0.000964 | $0.001058 | $0.00096 | $44.93万 | $5,051.90万 | -7.49% |
| 220 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.15万 | $862.77万 | -4.30% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0487 | $0.0436 | $24.37万 | $1,867.54万 | -9.47% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 412 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 418 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.78万 | $2,167.12万 | -4.23% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.02% |
| 518 |
WALWalrus
|
$0.02806 | $0.02901 | $0.0279 | $10.58万 | $3,542.99万 | -2.74% |
| 49 |
ERACaldera
|
$0.0786 | $0.082 | $0.0712 | $395.46万 | $1,111.97万 | 3.69% |
| 147 |
BONKBonk
|
$0.00000281 | $0.00000283 | $0.00000276 | $78.80万 | $2.15亿 | 0.36% |
| 476 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -3.43% |
| 443 |
KNCKyber Network Crystal
|
$0.1037 | $0.1065 | $0.1034 | $15.82万 | $1,763.03万 | -2.08% |
| 588 |
ONGOntology Gas
|
$0.06436 | $0.0668 | $0.06401 | $6.20万 | $394.96万 | -3.39% |
| 495 |
GNOGnosis
|
$110.81 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.33% |
| 671 |
VSTBVSTB
|
$125.35 | $125.73 | $124.52 | $4,579.76 | — | 0.16% |
| 45 |
AVAXAvalanche
|
$8.214 | $8.29 | $8.13 | $450.74万 | $34.52亿 | -0.30% |
相关站点
共 40 个
RNDR _以太坊ETH价格
MarsCoin _比特币
达世币 _数字货币市值
Quant _加密货币行情
Official _币种排行
OpenLedger _比特币
Solana _BTC行情
Bubblemaps _以太坊ETH价格
BUSD _加密货币行情
BEAMX _比特币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
MarsCoin _数字货币市值
以太坊 _数字货币市值
BitTensor _以太坊ETH价格
Sign _加密货币行情
Bubblemaps _加密货币行情
CyberConnect _BTC行情
Polygon _比特币
Celestia _BTC行情
OpenLedger _BTC行情
JUST _加密货币行情
Polymath _比特币行情
Ethena _比特币行情
BFUSD _以太坊ETH价格
Secret _加密货币行情
Chainlink _数字货币市值
Ethena _比特币行情
Ether.fi _BTC行情
Raydium _加密货币行情
Solana _BTC行情
Celo _以太坊ETH价格
MegaETH _BTC行情
Injective _比特币行情
Meteora _BTC行情
USD1 _BTC行情
以太坊 _BTC行情
Ether.fi _BTC行情
Aster _币种排行
Tether Gold _BTC行情