24H 最高$4.07
24H 最低$4.02
今日开盘$4.05
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.85万 | $2,807.31万 | -1.30% |
| 417 |
CVXConvex Finance
|
$1.769 | $1.82 | $1.75 | $19.69万 | $1.77亿 | -2.64% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
CKBNervos Network
|
$0.000937 | $0.001037 | $0.000934 | $44.65万 | $4,715.50万 | -8.59% |
| 302 |
KATKatana Network
|
$0.00347 | $0.00381 | $0.00347 | $35.24万 | $819.91万 | -7.71% |
| 362 |
EDUEDU Coin
|
$0.0435 | $0.0473 | $0.0427 | $26.85万 | $1,762.87万 | -7.25% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 437 |
WOOWOO
|
$0.01121 | $0.01172 | $0.01106 | $17.75万 | $2,096.97万 | -4.02% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 659 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,112.54 | — | -0.01% |
| 512 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02753 | $11.96万 | $3,449.69万 | -3.99% |
| 46 |
ERACaldera
|
$0.0757 | $0.082 | $0.0717 | $441.22万 | $1,148.14万 | 5.43% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.61万 | $2.15亿 | -0.36% |
| 493 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.48万 | $3,635.78万 | -3.46% |
| 492 |
KNCKyber Network Crystal
|
$0.1033 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -1.24% |
| 560 |
ONGOntology Gas
|
$0.06339 | $0.06614 | $0.06273 | $8.91万 | $382.00万 | -3.63% |
| 613 |
GNOGnosis
|
$108.89 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -3.04% |
| 678 |
VSTBVSTB
|
$124.73 | $125.84 | $124.50 | $4,336.28 | — | -0.43% |
| 47 |
AVAXAvalanche
|
$8.204 | $8.27 | $8.13 | $440.41万 | $34.43亿 | -0.02% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _数字货币市值
Solana _BTC行情
Zama _币种排行
Ondo _BTC行情
Gains Network _加密货币行情
Hyperliquid _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
EUR _比特币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _币种排行
达世币 _加密货币行情
LayerZero _比特币行情
BitTensor _比特币
Pump.fun _BTC行情
BitTensor _BTC行情
Near Protocol _加密货币行情
Aster _币种排行
Sign _比特币行情
Shiba Inu _数字货币市值
Gram _比特币行情
Tether Gold _比特币行情
JUST _币种排行
Gains Network _比特币行情
Secret _以太坊ETH价格
Quant _比特币
Shiba Inu _币种排行
Ether.fi _数字货币市值
Ethena _币种排行
NFPrompt _以太坊ETH价格
Polymath _加密货币行情
JUST _比特币
USD1 _比特币行情
狗币 _比特币
狗币 _比特币
Avalanche _比特币
EUR _数字货币市值