24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.73万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -1.31% |
| 466 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.78 | $14.42万 | $1.78亿 | -0.66% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $43.96万 | $5,051.90万 | -7.30% |
| 173 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $67.21万 | $862.77万 | -5.28% |
| 341 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.89万 | $1,867.54万 | -7.37% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 415 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.38万 | $2,167.12万 | -2.83% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011248 | $0.011238 | $1.12万 | — | 0.02% |
| 516 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.99万 | $3,542.99万 | -2.02% |
| 50 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $394.91万 | $1,111.97万 | 4.45% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000283 | $0.00000276 | $77.43万 | $2.15亿 | 0.36% |
| 472 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.76万 | $3,726.51万 | -2.64% |
| 445 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 498 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.91万 | $2.90亿 | -1.31% |
| 674 |
VSTBVSTB
|
$125.15 | $125.73 | $124.52 | $4,636.59 | — | -0.45% |
| 45 |
AVAXAvalanche
|
$8.194 | $8.29 | $8.13 | $453.90万 | $34.52亿 | -0.81% |
相关站点
共 40 个
Near Protocol _数字货币市值
BFUSD _BTC行情
Sign _币种排行
达世币 _以太坊ETH价格
Pump.fun _比特币
应用链 _币种排行
EUR _加密货币行情
Celestia _加密货币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Chainlink _比特币
Polygon _以太坊ETH价格
Polymath _数字货币市值
RWUSD _比特币
First Digital _比特币行情
RNDR _比特币
Bubblemaps _比特币
Polymath _比特币
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Sui _比特币行情
First Digital _比特币
应用链 _比特币
Thena _加密货币行情
Act I : The _数字货币市值
Meteora _比特币
艾达币 _以太坊ETH价格
Bubblemaps _比特币
RNDR _比特币
TONToken _币种排行
TONToken _比特币
莱特币 _BTC行情
ONEchain _以太坊ETH价格
KORUB _比特币
Mitosis _比特币
United Stables _BTC行情
MegaETH _BTC行情
Raydium _数字货币市值
MarsCoin _BTC行情
大零币 _数字货币市值