24H 最高$78.16
24H 最低$76.71
今日开盘$77.47
24H 成交量$1,775.94万
流通市值$185.31亿
24H 涨跌额(-$0.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
POWRPowerledger
|
$0.0537 | $0.0544 | $0.0523 | $19.79万 | $2,779.11万 | -1.29% |
| 410 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.75 | $19.22万 | $1.78亿 | -1.21% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 238 |
CKBNervos Network
|
$0.000957 | $0.00105 | $0.00095 | $47.23万 | $5,051.90万 | -8.25% |
| 274 |
KATKatana Network
|
$0.00354 | $0.00382 | $0.00351 | $38.98万 | $862.77万 | -7.33% |
| 365 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.71万 | $1,867.54万 | -8.82% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 413 |
WOOWOO
|
$0.0112 | $0.01194 | $0.01117 | $19.01万 | $2,167.12万 | -5.33% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.30万 | — | 0.00% |
| 527 |
WALWalrus
|
$0.02776 | $0.02901 | $0.02773 | $10.38万 | $3,542.99万 | -3.51% |
| 45 |
ERACaldera
|
$0.0793 | $0.082 | $0.0712 | $426.74万 | $1,111.97万 | 9.53% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $75.57万 | $2.15亿 | -0.36% |
| 474 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.91万 | $3,726.51万 | -3.25% |
| 447 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.75万 | $1,763.03万 | -2.65% |
| 560 |
ONGOntology Gas
|
$0.06354 | $0.06636 | $0.06337 | $8.41万 | $394.96万 | -3.77% |
| 609 |
GNOGnosis
|
$108.56 | $113.25 | $108.18 | $5.21万 | $2.90亿 | -3.49% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 44 |
AVAXAvalanche
|
$8.235 | $8.27 | $8.13 | $455.59万 | $34.52亿 | 0.34% |
相关站点
共 40 个
Solana _加密货币行情
Bubblemaps _比特币行情
Gram _比特币
Gitcoin _币种排行
Plasma _币种排行
KORUB _币种排行
Hashflow _BTC行情
Ethena _比特币行情
Hashflow _加密货币行情
Celestia _以太坊ETH价格
COTI _币种排行
Hedera _加密货币行情
达世币 _比特币
Hedera _比特币
First Digital _币种排行
Wrapped _数字货币市值
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
Hamster Kombat _以太坊ETH价格
Ondo _数字货币市值
Secret _以太坊ETH价格
CyberConnect _数字货币市值
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
COTI _BTC行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
Holo _比特币
Artificial _数字货币市值
EUR _币种排行
OpenLedger _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _BTC行情
应用链 _以太坊ETH价格
恒星币 _数字货币市值
Internet _币种排行
Internet _以太坊ETH价格
DODO _以太坊ETH价格
恒星币 _比特币