24H 最高$0.0579
24H 最低$0.0547
今日开盘$0.0569
24H 成交量$12.77万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.14万 | $2,779.11万 | -2.40% |
| 449 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.75 | $15.60万 | $1.78亿 | -2.32% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 242 |
CKBNervos Network
|
$0.000956 | $0.00105 | $0.000956 | $45.60万 | $5,051.90万 | -8.43% |
| 251 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $43.20万 | $862.77万 | -7.59% |
| 364 |
EDUEDU Coin
|
$0.0435 | $0.0479 | $0.0431 | $25.21万 | $1,867.54万 | -8.42% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 416 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 404 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.25万 | $2,167.12万 | -4.90% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 651 |
KGSTKGST
|
$0.011239 | $0.011247 | $0.011238 | $1.27万 | — | -0.01% |
| 532 |
WALWalrus
|
$0.028 | $0.02901 | $0.02785 | $10.17万 | $3,542.99万 | -2.24% |
| 49 |
ERACaldera
|
$0.0779 | $0.082 | $0.0712 | $398.50万 | $1,111.97万 | 6.42% |
| 142 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $81.62万 | $2.15亿 | -0.36% |
| 476 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.86万 | $3,726.51万 | -3.64% |
| 452 |
KNCKyber Network Crystal
|
$0.1035 | $0.1065 | $0.103 | $15.51万 | $1,763.03万 | -1.80% |
| 565 |
ONGOntology Gas
|
$0.06362 | $0.06636 | $0.06337 | $8.16万 | $394.96万 | -3.83% |
| 573 |
GNOGnosis
|
$109.32 | $114.07 | $109.19 | $7.30万 | $2.90亿 | -2.99% |
| 674 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,379.45 | — | -0.27% |
| 43 |
AVAXAvalanche
|
$8.205 | $8.27 | $8.13 | $480.76万 | $34.52亿 | -0.53% |
相关站点
共 40 个
应用链 _数字货币市值
Ondo _比特币
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币
牛来 _币种排行
狗币 _数字货币市值
OpenLedger _比特币行情
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Wrapped _比特币
MegaETH _加密货币行情
Hashflow _BTC行情
MarsCoin _加密货币行情
COCOS _数字货币市值
Shiba Inu _比特币
Uniswap _币种排行
EUR _加密货币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
MarsCoin _数字货币市值
Gitcoin _比特币
Aerodrome _BTC行情
Vanar Chain _币种排行
Caldera _BTC行情
EUR _比特币行情
COCOS _币种排行
Uniswap _币种排行
莱特币 _数字货币市值
Ripple USD _数字货币市值
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
CyberConnect _比特币
Chainlink _比特币行情
EUR _加密货币行情
恒星币 _以太坊ETH价格
Meteora _币种排行
Tether Gold _比特币行情
JUST _比特币行情
Caldera _币种排行