24H 最高$0.362
24H 最低$0.333
今日开盘$0.346
24H 成交量$33.81万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.05万 | $2,807.31万 | -0.94% |
| 418 |
CVXConvex Finance
|
$1.772 | $1.82 | $1.75 | $19.17万 | $1.77亿 | -2.85% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
CKBNervos Network
|
$0.000951 | $0.00105 | $0.000934 | $46.94万 | $4,715.50万 | -8.12% |
| 300 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $35.88万 | $819.91万 | -8.16% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0473 | $0.0427 | $27.43万 | $1,762.87万 | -8.25% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 434 |
WOOWOO
|
$0.01126 | $0.01173 | $0.01106 | $18.16万 | $2,096.97万 | -4.01% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,795.65 | — | -0.01% |
| 509 |
WALWalrus
|
$0.02767 | $0.02895 | $0.02753 | $12.13万 | $3,449.69万 | -4.39% |
| 47 |
ERACaldera
|
$0.0764 | $0.082 | $0.0712 | $439.86万 | $1,148.14万 | 5.96% |
| 151 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $76.98万 | $2.15亿 | -0.71% |
| 490 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.91万 | $3,635.78万 | -2.83% |
| 461 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.72万 | $1,752.14万 | -2.17% |
| 561 |
ONGOntology Gas
|
$0.06356 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.62% |
| 614 |
GNOGnosis
|
$109.07 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.10% |
| 677 |
VSTBVSTB
|
$124.74 | $125.72 | $124.50 | $4,310.57 | — | -0.71% |
| 46 |
AVAXAvalanche
|
$8.189 | $8.27 | $8.13 | $451.11万 | $34.43亿 | -0.60% |
相关站点
共 40 个
Polymath _BTC行情
Shiba Inu _数字货币市值
恒星币 _加密货币行情
DODO _数字货币市值
Caldera _以太坊ETH价格
RNDR _比特币
BitTensor _数字货币市值
USDC _以太坊ETH价格
莱特币 _比特币行情
Hamster Kombat _币种排行
Hedera _比特币行情
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
COCOS _以太坊ETH价格
Mitosis _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Pepe _比特币
First Digital _比特币行情
Shiba Inu _数字货币市值
QQQB _比特币
Hashflow _币种排行
Polymath _加密货币行情
First Digital _比特币
比特币 _BTC行情
莱特币 _比特币行情
Celo _数字货币市值
RNDR _加密货币行情
Bubblemaps _BTC行情
USD1 _比特币行情
Polygon _BTC行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Sign _币种排行
Zama _以太坊ETH价格
Uniswap _BTC行情