24H 最高$0.000403
24H 最低$0.000384
今日开盘$0.000402
24H 成交量$15.21万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $18.88万 | $2,779.11万 | -2.76% |
| 472 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.78 | $13.87万 | $1.78亿 | -1.33% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 242 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $45.10万 | $5,051.90万 | -7.92% |
| 219 |
KATKatana Network
|
$0.00355 | $0.00386 | $0.00355 | $51.31万 | $862.77万 | -5.08% |
| 361 |
EDUEDU Coin
|
$0.0436 | $0.0487 | $0.0436 | $24.83万 | $1,867.54万 | -10.10% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 412 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 421 |
WOOWOO
|
$0.01134 | $0.01194 | $0.01127 | $17.70万 | $2,167.12万 | -4.38% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 654 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.30万 | — | -0.02% |
| 522 |
WALWalrus
|
$0.02802 | $0.02901 | $0.0279 | $10.56万 | $3,542.99万 | -3.21% |
| 49 |
ERACaldera
|
$0.0788 | $0.082 | $0.0712 | $395.55万 | $1,111.97万 | 4.65% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $83.48万 | $2.15亿 | -0.71% |
| 474 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -4.24% |
| 443 |
KNCKyber Network Crystal
|
$0.1034 | $0.1065 | $0.1034 | $15.88万 | $1,763.03万 | -2.36% |
| 590 |
ONGOntology Gas
|
$0.06395 | $0.0668 | $0.06395 | $6.25万 | $394.96万 | -4.25% |
| 498 |
GNOGnosis
|
$110.94 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.21% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 44 |
AVAXAvalanche
|
$8.193 | $8.29 | $8.13 | $451.07万 | $34.52亿 | -0.96% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
波场 _加密货币行情
狗币 _比特币
BUSD _比特币行情
First Digital _以太坊ETH价格
比特现金 _币种排行
Plasma _以太坊ETH价格
Thena _比特币
瑞波币 _比特币
Zama _加密货币行情
Celo _BTC行情
大零币 _数字货币市值
Secret _币种排行
Act I : The _比特币
Polygon _比特币
Injective _以太坊ETH价格
Thena _币种排行
Pepe _比特币行情
LayerZero _比特币行情
Solana _比特币
Polygon _比特币行情
Raydium _比特币行情
Worldcoin _BTC行情
Meteora _比特币
OpenLedger _以太坊ETH价格
Artificial _加密货币行情
Chainlink _比特币
Secret _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _数字货币市值
Celo _数字货币市值
Gram _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
StraitsX USD _比特币行情
Filecoin _以太坊ETH价格
Solana _BTC行情
Arbitrum _比特币行情
Plasma _数字货币市值