24H 最高$0.06468
24H 最低$0.06309
今日开盘$0.06429
24H 成交量$51.18万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.85万 | $2,807.31万 | -1.30% |
| 417 |
CVXConvex Finance
|
$1.769 | $1.82 | $1.75 | $19.69万 | $1.77亿 | -2.64% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
CKBNervos Network
|
$0.000934 | $0.001037 | $0.00093 | $45.47万 | $4,715.50万 | -8.79% |
| 302 |
KATKatana Network
|
$0.00347 | $0.00381 | $0.00347 | $35.24万 | $819.91万 | -7.71% |
| 362 |
EDUEDU Coin
|
$0.0435 | $0.0473 | $0.0427 | $26.85万 | $1,762.87万 | -7.25% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 437 |
WOOWOO
|
$0.01121 | $0.01172 | $0.01106 | $17.75万 | $2,096.97万 | -4.02% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 659 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,112.54 | — | -0.01% |
| 512 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02753 | $11.96万 | $3,449.69万 | -3.99% |
| 47 |
ERACaldera
|
$0.0756 | $0.082 | $0.0719 | $440.17万 | $1,148.14万 | 5.00% |
| 151 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.88万 | $2.15亿 | -0.36% |
| 493 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.48万 | $3,635.78万 | -3.46% |
| 492 |
KNCKyber Network Crystal
|
$0.1033 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -1.24% |
| 560 |
ONGOntology Gas
|
$0.06339 | $0.06614 | $0.06273 | $8.91万 | $382.00万 | -3.63% |
| 613 |
GNOGnosis
|
$108.89 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -3.04% |
| 678 |
VSTBVSTB
|
$124.73 | $125.84 | $124.50 | $4,336.28 | — | -0.43% |
| 46 |
AVAXAvalanche
|
$8.21 | $8.27 | $8.13 | $440.27万 | $34.43亿 | 0.09% |
相关站点
共 40 个
ONEchain _比特币
波场 _比特币
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Celo _BTC行情
Internet _以太坊ETH价格
Celo _以太坊ETH价格
Wrapped _加密货币行情
First Digital _币种排行
Vanar Chain _数字货币市值
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _币种排行
Act I : The _数字货币市值
牛来 _BTC行情
QQQB _BTC行情
EUR _BTC行情
Holo _币种排行
Shiba Inu _比特币
CyberConnect _以太坊ETH价格
Holo _比特币行情
RWUSD _比特币
币安币 _以太坊ETH价格
Mitosis _加密货币行情
Pump.fun _比特币行情
狗币 _数字货币市值
Celo _BTC行情
Hyperliquid _币种排行
Vanar Chain _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _币种排行
Ripple USD _加密货币行情
BUSD _比特币行情
MarsCoin _BTC行情
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
Uniswap _比特币
Aerodrome _币种排行