Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.48
2.04%
≈ ￥306.768
($0.93)
更新于 2026-11-08 20:40:02
24H 最高$46.91
24H 最低$45.19
今日开盘$45.55
24H 成交量$492.48万
流通市值$6,451.91万
24H 涨跌额($0.93)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.99万 | $2,779.11万 | -2.23% |
| 464 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.78 | $14.75万 | $1.78亿 | -1.05% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
CKBNervos Network
|
$0.000962 | $0.001058 | $0.00096 | $44.47万 | $5,051.90万 | -7.41% |
| 208 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $56.08万 | $862.77万 | -6.32% |
| 341 |
EDUEDU Coin
|
$0.0437 | $0.0492 | $0.0436 | $27.99万 | $1,867.54万 | -8.19% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 420 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 416 |
WOOWOO
|
$0.01129 | $0.01194 | $0.01127 | $18.23万 | $2,167.12万 | -3.17% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.24万 | — | -0.02% |
| 521 |
WALWalrus
|
$0.02804 | $0.02901 | $0.0279 | $10.71万 | $3,542.99万 | -2.50% |
| 49 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $398.08万 | $1,111.97万 | 3.75% |
| 147 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $79.54万 | $2.15亿 | -0.36% |
| 474 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.84万 | $3,726.51万 | -4.05% |
| 446 |
KNCKyber Network Crystal
|
$0.1039 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.52% |
| 586 |
ONGOntology Gas
|
$0.06413 | $0.06691 | $0.06401 | $6.41万 | $394.96万 | -3.62% |
| 498 |
GNOGnosis
|
$111.05 | $120.33 | $110.03 | $11.83万 | $2.90亿 | -1.12% |
| 674 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
| 46 |
AVAXAvalanche
|
$8.172 | $8.29 | $8.13 | $453.41万 | $34.52亿 | -0.73% |
相关站点
共 40 个
Celo _数字货币市值
以太坊 _BTC行情
EUR _币种排行
Gram _加密货币行情
QQQB _币种排行
Starknet _币种排行
Pepe _BTC行情
Meteora _BTC行情
Caldera _币种排行
Secret _数字货币市值
Hyperliquid _比特币行情
比特现金 _比特币行情
牛来 _比特币行情
First Digital _BTC行情
RNDR _数字货币市值
COCOS _以太坊ETH价格
BitTensor _BTC行情
Celestia _以太坊ETH价格
Aave _BTC行情
USDC _数字货币市值
BFUSD _币种排行
Act I : The _比特币行情
恒星币 _比特币行情
Bubblemaps _币种排行
KORUB _比特币行情
JUST _BTC行情
以太坊 _比特币行情
波场 _BTC行情
Raydium _比特币
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Injective _BTC行情
USD1 _BTC行情
Sui _比特币
比特现金 _币种排行
Pump.fun _数字货币市值
CyberConnect _比特币行情
USD1 _币种排行
Injective _数字货币市值
牛来 _币种排行