24H 最高$0.0315
24H 最低$0.0303
今日开盘$0.0308
24H 成交量$19.90万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $18.82万 | $2,779.11万 | -2.23% |
| 465 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.78 | $14.75万 | $1.78亿 | -0.61% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
CKBNervos Network
|
$0.00097 | $0.001058 | $0.00096 | $44.64万 | $5,051.90万 | -6.73% |
| 215 |
KATKatana Network
|
$0.00357 | $0.00386 | $0.00355 | $52.74万 | $862.77万 | -4.80% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0487 | $0.0436 | $24.71万 | $1,867.54万 | -9.28% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 415 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 418 |
WOOWOO
|
$0.01132 | $0.01194 | $0.01127 | $18.03万 | $2,167.12万 | -3.41% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.25万 | — | -0.01% |
| 520 |
WALWalrus
|
$0.02798 | $0.02901 | $0.0279 | $10.68万 | $3,542.99万 | -2.85% |
| 49 |
ERACaldera
|
$0.078 | $0.082 | $0.0712 | $397.28万 | $1,111.97万 | 3.31% |
| 148 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $79.09万 | $2.15亿 | -0.71% |
| 475 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -4.44% |
| 444 |
KNCKyber Network Crystal
|
$0.1038 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.61% |
| 587 |
ONGOntology Gas
|
$0.06423 | $0.06691 | $0.06401 | $6.33万 | $394.96万 | -3.60% |
| 496 |
GNOGnosis
|
$110.81 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -1.33% |
| 673 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,568.13 | — | -0.42% |
| 46 |
AVAXAvalanche
|
$8.18 | $8.29 | $8.13 | $449.40万 | $34.52亿 | -0.72% |
相关站点
共 40 个
First Digital _BTC行情
LayerZero _以太坊ETH价格
Hedera _比特币行情
Quant _加密货币行情
United Stables _比特币
QQQB _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
TONToken _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _比特币
PAX Gold _加密货币行情
LayerZero _加密货币行情
Mitosis _数字货币市值
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Vanar Chain _比特币行情
瑞波币 _以太坊ETH价格
Meteora _数字货币市值
QQQB _数字货币市值
Pepe _比特币
Hashflow _数字货币市值
Secret _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Secret _数字货币市值
Pump.fun _加密货币行情
Raydium _加密货币行情
Hedera _加密货币行情
Hamster Kombat _比特币
以太坊 _BTC行情
MegaETH _比特币行情
Filecoin _BTC行情
Filecoin _币种排行
JUST _币种排行
Caldera _比特币
BUSD _比特币