24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -2.41% |
| 464 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.85万 | $1.78亿 | -0.45% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
CKBNervos Network
|
$0.000969 | $0.001058 | $0.00096 | $44.53万 | $5,051.90万 | -6.74% |
| 211 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $53.72万 | $862.77万 | -5.32% |
| 363 |
EDUEDU Coin
|
$0.0438 | $0.0487 | $0.0436 | $23.71万 | $1,867.54万 | -9.32% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $18.16万 | $2,167.12万 | -3.50% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.25万 | — | -0.01% |
| 520 |
WALWalrus
|
$0.02799 | $0.02901 | $0.0279 | $10.65万 | $3,542.99万 | -2.71% |
| 49 |
ERACaldera
|
$0.0781 | $0.082 | $0.0712 | $397.57万 | $1,111.97万 | 3.44% |
| 148 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $79.29万 | $2.15亿 | -0.36% |
| 475 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -4.23% |
| 444 |
KNCKyber Network Crystal
|
$0.104 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.33% |
| 588 |
ONGOntology Gas
|
$0.06423 | $0.06691 | $0.06401 | $6.33万 | $394.96万 | -3.53% |
| 496 |
GNOGnosis
|
$111.05 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -1.13% |
| 673 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,568.13 | — | -0.42% |
| 46 |
AVAXAvalanche
|
$8.181 | $8.29 | $8.13 | $448.76万 | $34.52亿 | -0.68% |
相关站点
共 40 个
Sui _比特币行情
Aster _以太坊ETH价格
Avalanche _币种排行
Polymath _以太坊ETH价格
Meteora _比特币行情
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _加密货币行情
币安币 _币种排行
Pepe _以太坊ETH价格
Polygon _比特币
RWUSD _BTC行情
OpenLedger _加密货币行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _币种排行
Meteora _比特币行情
以太坊 _比特币行情
LayerZero _BTC行情
艾达币 _数字货币市值
Mitosis _以太坊ETH价格
COCOS _数字货币市值
Near Protocol _以太坊ETH价格
Quant _加密货币行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
USDC _币种排行
Holo _比特币
Mitosis _币种排行
Ether.fi _比特币行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
狗币 _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _币种排行
狗币 _加密货币行情
Plasma _比特币行情