24H 最高$8.16
24H 最低$8.12
今日开盘$8.13
24H 成交量$4,689.68
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -1.31% |
| 463 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
CKBNervos Network
|
$0.000964 | $0.001058 | $0.00096 | $44.13万 | $5,051.90万 | -7.40% |
| 177 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $65.93万 | $862.77万 | -6.02% |
| 342 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.87万 | $1,867.54万 | -7.56% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.11万 | $2,167.12万 | -3.25% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011248 | $0.011238 | $1.12万 | — | 0.02% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $395.03万 | $1,111.97万 | 3.63% |
| 151 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $78.13万 | $2.15亿 | -0.71% |
| 473 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -2.44% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 497 |
GNOGnosis
|
$111.13 | $120.33 | $110.03 | $11.92万 | $2.90亿 | -1.06% |
| 674 |
VSTBVSTB
|
$125.15 | $125.73 | $124.52 | $4,636.59 | — | -0.45% |
| 45 |
AVAXAvalanche
|
$8.191 | $8.29 | $8.13 | $456.52万 | $34.52亿 | -0.85% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _比特币
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Quant _币种排行
Filecoin _BTC行情
BitTensor _币种排行
Hyperliquid _BTC行情
Wrapped _加密货币行情
Official _以太坊ETH价格
Pump.fun _数字货币市值
Hashflow _币种排行
RNDR _币种排行
BUSD _BTC行情
TONToken _币种排行
EUR _数字货币市值
LayerZero _比特币
Official _BTC行情
BEAMX _比特币行情
QQQB _比特币
KORUB _BTC行情
Quant _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
QQQB _数字货币市值
Holo _加密货币行情
瑞波币 _BTC行情
Gram _比特币行情
LayerZero _BTC行情
应用链 _比特币行情
Quant _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
KORUB _币种排行
JUST _币种排行
USD1 _比特币行情
Hyperliquid _数字货币市值